| 2024/04/26 22:20:00 | |
|---|---|
| Price | |
| 126,526.27 BRL | |
| Difference | 1.51% (1,880.69) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 124,650.92 BRL |
| High | 126,826.13 BRL |
| Low | 124,650.92 BRL |
| Close (prev. day) | 124,645.58 BRL |
| Trading volume (m) | 610,810,200 |
| Volume (pcs) | 10,051,476,764 |
Top 5
| Name | Price | +|- (%) | Trend |
| YDUQS PART... | 15.57 | +10.58 |
|
| PETRORECON... | 22.60 | +10.27 |
|
| 3R PETROLE... | 35.35 | +6.00 |
|
| EMBRAER SA | 33.20 | +5.87 |
|
| MRV ENGENH... | 6.67 | +5.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| USINAS SID... | 8.20 | -19.75 |
|
| GRUPO CASA... | 5.44 | -12.96 |
|
| MAGAZINE L... | 1.43 | -6.54 |
|
| PET CENTER... | 5.03 | -5.81 |
|
| GERDAU SA ... | 18.63 | -5.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/26 22:20:00 | |
|---|---|
| Price | |
| 126,526.27 BRL | |
| Difference | 1.51% (1,880.69) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 124,650.92 BRL |
| High | 126,826.13 BRL |
| Low | 124,650.92 BRL |
| Close (prev. day) | 124,645.58 BRL |
| Trading volume (m) | 610,810,200 |
| Volume (pcs) | 10,051,476,764 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.24% | +23.67% | +4.92% |
| Perf (abs.) | +11,749.41 | +24,214.17 | +5,931.66 |
| Beta | - | - | - |
| Volatility | 13.33 | 14.78 | 18.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125,326.75 BRL (730,744,500) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,706.62 BRL (800,392,240) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,510.55 BRL (783,013,770) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,200.95 BRL (832,221,961) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
35.35 | 6.00% 2.00 |
|
24/04/26 22:07:38 |
6,721,800 237,432,687.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.45 | -1.29% -0.28 |
|
24/04/26 22:07:45 |
9,625,300 205,481,546.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.41 | 0.64% 0.06 |
|
24/04/26 22:07:40 |
2,192,100 20,697,986.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.01 | 0.50% 0.06 |
|
24/04/26 22:07:59 |
16,174,700 194,648,044.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
52.03 | 0.91% 0.47 |
|
24/04/26 22:07:42 |
1,934,400 100,883,510.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.55 | 3.22% 0.36 |
|
24/04/26 22:07:32 |
6,381,300 72,984,724.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.77 | -3.55% -0.36 |
|
24/04/26 22:07:42 |
15,565,300 149,426,679.00 |
| B3 SA BRB3SAACNOR6 |
11.22 | 3.60% 0.39 |
|
24/04/26 22:07:37 |
60,631,700 674,799,776.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.20 | 1.41% 0.17 |
|
24/04/26 22:07:46 |
3,181,000 38,836,151.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.88 | 2.21% 0.30 |
|
24/04/26 22:07:42 |
23,727,900 329,770,569.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
34.10 | 4.60% 1.50 |
|
24/04/26 22:07:38 |
11,803,100 398,160,283.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.55 | 0.58% 0.16 |
|
24/04/26 22:07:50 |
12,563,800 346,334,004.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
27.45 | 2.43% 0.65 |
|
24/04/26 22:07:31 |
3,438,000 93,577,121.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.09 | -2.58% -0.85 |
|
24/04/26 22:07:48 |
3,067,800 98,737,058.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.07 | -0.38% -0.08 |
|
24/04/26 22:07:38 |
6,120,000 129,132,490.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.81 | 1.24% 0.28 |
|
24/04/26 22:07:41 |
2,544,600 58,096,630.00 |
| BRF SA BRBRFSACNOR8 |
17.45 | 1.69% 0.29 |
|
24/04/26 22:07:55 |
4,845,500 85,048,190.00 |
| CCR SA BRCCROACNOR2 |
12.49 | -0.64% -0.08 |
|
24/04/26 22:07:33 |
4,934,700 61,502,421.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.45 | -0.63% -0.27 |
|
24/04/26 22:07:48 |
2,736,400 116,822,450.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.70 | 1.62% 0.60 |
|
24/04/26 22:07:52 |
13,642,000 514,825,490.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.76 | -2.47% -0.07 |
|
24/04/26 22:07:30 |
15,996,300 44,599,973.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.33 | 0.36% 0.09 |
|
24/04/26 22:07:40 |
3,120,900 79,292,357.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.59 | -3.00% -0.39 |
|
24/04/26 22:07:42 |
8,077,300 102,034,633.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.10 | -3.54% -0.33 |
|
24/04/26 22:07:46 |
17,606,800 160,454,679.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.30 | 1.17% 0.95 |
|
24/04/26 22:07:38 |
2,996,000 246,597,010.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.12 | -4.47% -0.66 |
|
24/04/26 22:07:54 |
5,533,100 78,445,967.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.59 | 0.00% 0.00 |
|
24/04/26 22:07:32 |
17,345,500 96,713,399.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | 0.93% 0.02 |
|
24/04/26 22:07:39 |
25,205,400 54,826,099.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.76 | 1.37% 0.20 |
|
24/04/26 22:07:34 |
8,761,600 129,311,854.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.94 | 1.04% 0.36 |
|
24/04/26 22:07:45 |
2,491,600 87,088,167.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
4.98 | -4.23% -0.22 |
|
24/04/26 22:07:41 |
5,119,500 25,553,083.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
2.10 | -1.41% -0.03 |
|
24/04/26 22:07:36 |
11,295,200 23,468,940.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
20.91 | 1.57% 0.32 |
|
24/04/26 22:07:44 |
7,176,200 150,271,150.00 |
| DEXCO SA BRDXCOACNOR8 |
7.31 | 1.95% 0.14 |
|
24/04/26 22:07:40 |
2,773,700 20,253,974.00 |
| EMBRAER SA BREMBRACNOR4 |
33.20 | 5.87% 1.84 |
|
24/04/26 22:07:49 |
7,133,800 236,217,037.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
46.37 | -1.11% -0.52 |
|
24/04/26 22:07:59 |
2,827,000 130,901,739.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
12.83 | 1.34% 0.17 |
|
24/04/26 22:07:58 |
8,316,700 106,614,467.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
39.79 | -0.97% -0.39 |
|
24/04/26 22:07:32 |
1,607,600 63,896,611.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
31.25 | 0.03% 0.01 |
|
24/04/26 22:07:32 |
5,634,000 175,928,717.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.95 | 2.80% 0.38 |
|
24/04/26 22:07:43 |
1,763,800 24,318,126.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.61 | 4.28% 0.60 |
|
24/04/26 22:07:52 |
2,941,300 43,073,665.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.63 | -5.05% -0.99 |
|
24/04/26 22:07:32 |
11,849,200 219,385,635.00 |
| GRUPO CASAS BAHIA S.A. CO... BRBHIAACNOR1 |
5.44 | -12.96% -0.81 |
|
24/04/26 22:07:30 |
5,992,100 32,946,640.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.78 | 3.85% 0.14 |
|
24/04/26 22:07:40 |
40,113,300 151,283,057.00 |
| HYPERA S.A. BRHYPEACNOR0 |
28.55 | 5.16% 1.40 |
|
24/04/26 22:07:46 |
7,505,300 211,305,474.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.26 | 1.63% 0.34 |
|
24/04/26 22:07:44 |
5,313,100 111,696,577.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
42.35 | 3.88% 1.58 |
|
24/04/26 22:07:45 |
1,302,700 54,964,274.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
32.21 | 1.67% 0.53 |
|
24/04/26 22:07:33 |
27,145,400 873,115,766.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
9.69 | 1.79% 0.17 |
|
24/04/26 22:07:42 |
15,205,000 147,048,412.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
22.91 | 3.57% 0.79 |
|
24/04/26 22:07:49 |
8,888,200 203,186,085.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
23.09 | -4.15% -1.00 |
|
24/04/26 22:07:33 |
4,930,800 114,224,184.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
50.50 | 3.61% 1.76 |
|
24/04/26 22:07:51 |
7,623,200 384,077,620.00 |
| LOCAWEB SERVICOS DE INTER... BRLWSAACNOR8 |
4.70 | -4.08% -0.20 |
|
24/04/26 22:07:56 |
10,534,500 49,044,122.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
15.71 | 1.29% 0.20 |
|
24/04/26 22:07:30 |
8,313,900 130,653,009.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
1.43 | -6.54% -0.10 |
|
24/04/26 22:07:51 |
85,305,900 120,820,717.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
9.77 | 0.41% 0.04 |
|
24/04/26 22:07:34 |
7,389,000 72,172,138.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.64 | -4.40% -0.49 |
|
24/04/26 22:07:34 |
10,084,600 106,763,684.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
6.13 | -0.33% -0.02 |
|
24/04/26 22:07:46 |
7,658,300 46,891,476.00 |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
6.67 | 5.54% 0.35 |
|
24/04/26 22:07:34 |
13,169,500 87,295,952.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
24.00 | 4.03% 0.93 |
|
24/04/26 22:07:43 |
9,238,000 223,421,534.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
16.88 | 5.17% 0.83 |
|
24/04/26 22:07:50 |
3,752,700 63,303,529.00 |
| PET CENTER COMERCIO E PAR... BRPETZACNOR2 |
5.03 | -5.81% -0.31 |
|
24/04/26 22:07:34 |
22,687,500 114,096,701.00 |
| PETROLEO BRASILEIRO SA BRPETRACNPR6 |
41.65 | 3.04% 1.23 |
|
24/04/26 22:20:33 |
31,684,200 1,321,681,854.00 |
| PETROLEO BRASILEIRO SA PE... BRPETRACNOR9 |
43.75 | 2.52% 1.08 |
|
24/04/26 22:07:35 |
8,954,400 390,704,281.00 |
| PETRORECONCAVO S.A COM NP... BRRECVACNOR3 |
22.60 | 10.27% 2.11 |
|
24/04/26 22:07:49 |
2,991,700 67,058,725.00 |
| PRIO S.A. COM NPV BRPRIOACNOR1 |
49.25 | -0.28% -0.14 |
|
24/04/26 22:07:40 |
6,197,300 305,723,659.00 |
| RAIA DROGASIL SA COM NPV BRRADLACNOR0 |
25.62 | 2.69% 0.67 |
|
24/04/26 22:07:48 |
4,982,700 126,887,167.00 |
| RAIZEN SA PRF NPV BRRAIZACNPR6 |
3.07 | -1.60% -0.05 |
|
24/04/26 22:07:42 |
7,489,500 23,059,972.00 |
| REDE D OR SAO LUIZ SA COM... BRRDORACNOR8 |
25.85 | 3.61% 0.90 |
|
24/04/26 22:07:49 |
6,358,500 164,333,134.00 |
| RUMO SA COM NPV BRRAILACNOR9 |
20.84 | 1.17% 0.24 |
|
24/04/26 22:07:44 |
11,119,700 232,215,769.00 |
| SAO MARTINHO SA COM NPV BRSMTOACNOR3 |
28.13 | -1.40% -0.40 |
|
24/04/26 22:07:59 |
2,623,800 73,395,341.00 |
| SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0 |
13.32 | -1.77% -0.24 |
|
24/04/26 22:07:45 |
14,486,700 193,822,169.00 |
| SLC AGRICOLA SA COM NPV BRSLCEACNOR2 |
18.73 | -0.53% -0.10 |
|
24/04/26 22:07:58 |
3,132,400 58,778,207.00 |
| SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3 |
6.11 | 0.16% 0.01 |
|
24/04/26 22:07:30 |
20,572,100 125,667,879.00 |
| SUZANO SA COM NPV BRSUZBACNOR0 |
59.58 | -1.60% -0.97 |
|
24/04/26 22:07:46 |
3,967,500 237,552,200.00 |
| TELEFONICA BRASIL SA COM ... BRVIVTACNOR0 |
48.00 | -1.64% -0.80 |
|
24/04/26 22:07:49 |
1,708,000 82,218,636.00 |
| TIM S.A. COM NPV BRTIMSACNOR5 |
17.49 | 0.40% 0.07 |
|
24/04/26 22:07:57 |
3,807,000 66,618,092.00 |
| TOTVS SA COM NPV BRTOTSACNOR8 |
28.08 | -2.80% -0.81 |
|
24/04/26 22:07:40 |
2,841,200 80,274,559.00 |
| TRANSMISSORA ALIANCA DE E... BRTAEECDAM10 |
35.25 | 0.57% 0.20 |
|
24/04/26 22:07:30 |
1,860,000 65,917,829.00 |
| ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8 |
26.50 | -0.41% -0.11 |
|
24/04/26 22:07:49 |
2,958,200 78,705,219.00 |
| USINAS SID MINAS GERAIS U... BRUSIMACNPA6 |
8.20 | -19.75% -2.02 |
|
24/04/26 22:07:35 |
20,215,000 165,756,215.00 |
| VALE S.A. COM NPV BRVALEACNOR0 |
62.74 | -0.93% -0.59 |
|
24/04/26 22:07:37 |
15,511,900 973,948,323.00 |
| VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7 |
7.25 | -0.28% -0.02 |
|
24/04/26 22:07:36 |
10,308,800 73,897,925.00 |
| VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1 |
23.59 | 1.81% 0.42 |
|
24/04/26 22:07:56 |
7,205,900 169,922,998.00 |
| WEG SA BRWEGEACNOR0 |
39.22 | 1.42% 0.55 |
|
24/04/26 22:07:50 |
5,620,500 220,220,886.00 |
| YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3 |
15.57 | 10.58% 1.49 |
|
24/04/26 22:07:41 |
3,849,400 59,634,588.00 |